24H 最高$0.243
24H 最低$0.219
今日开盘$0.225
24H 成交量$51.17万
流通市值$150.22万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.94万 | $7,301.48万 | -1.96% |
| 529 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001332 | $0.0001285 | $14.90万 | $845.77万 | -1.53% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 152 |
SKYSky
|
$0.06403 | $0.06674 | $0.0636 | $103.62万 | $15.40亿 | -3.60% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 33 |
QNTQuant
|
$197.11 | $205.23 | $187.50 | $1,156.63万 | $23.36亿 | 3.99% |
| 89 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $236.30万 | $15.92亿 | -2.38% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 457 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $20.80万 | $1,865.73万 | -1.74% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 144 |
AMDBAMDB
|
$447.09 | $460.23 | $430.97 | $111.75万 | — | 2.65% |
| 381 |
OGOG Fan Token
|
$2.17 | $2.29 | $2.16 | $30.26万 | $919.25万 | -1.94% |
| 294 |
ARKMArkham
|
$0.1034 | $0.1086 | $0.103 | $41.60万 | $6,033.05万 | -1.62% |
| 4 |
USD1USD1
|
$0.99899 | $0.99975 | $0.998 | $2.28亿 | $35.58亿 | -0.03% |
| 612 |
FIDABonfida
|
$0.01563 | $0.01607 | $0.01563 | $8.78万 | $1,571.70万 | -1.08% |
| 217 |
REZRenzo
|
$0.0039 | $0.004071 | $0.003866 | $66.85万 | $451.79万 | -1.59% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
相关站点
共 40 个
Uniswap _比特币
Near Protocol _币种排行
恒星币 _数字货币市值
Aerodrome _比特币
Chainlink _比特币
First Digital _币种排行
比特现金 _比特币
SOXSB _数字货币市值
牛来 _比特币行情
United Stables _比特币
MarsCoin _比特币
QQQB _比特币
EUR _比特币
大零币 _以太坊ETH价格
牛来 _币种排行
Artificial _以太坊ETH价格
Solana _BTC行情
Zilliqa _加密货币行情
Polygon _比特币行情
CyberConnect _币种排行
Aptos _加密货币行情
United Stables _比特币行情
Sui _加密货币行情
Pyth Network _以太坊ETH价格
大零币 _BTC行情
BitTensor _比特币行情
PAX Gold _BTC行情
TONToken _币种排行
Sui _BTC行情
TQQQB _数字货币市值
Sui _以太坊ETH价格
Pudgy Penguins _币种排行
Hyperliquid _数字货币市值
Aptos _币种排行
比特币 _数字货币市值
Zama _BTC行情
Aave _以太坊ETH价格
Aptos _BTC行情
Raydium _比特币行情
Ethena USDe _数字货币市值