24H 最高$1.42
24H 最低$1.36
今日开盘$1.389
24H 成交量$167.28万
流通市值$5.38亿
24H 涨跌额($0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.49万 | $6,714.17万 | -0.38% |
| 313 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001319 | $0.0001265 | $47.17万 | $831.70万 | 0.85% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 169 |
SKYSky
|
$0.05974 | $0.06177 | $0.0595 | $113.29万 | $13.98亿 | -2.35% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$179.9 | $192.86 | $176.27 | $1,334.42万 | $21.53亿 | -6.06% |
| 88 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $336.84万 | $14.41亿 | -0.59% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 480 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0676 | $23.66万 | $1,707.65万 | -2.84% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 92 |
AMDBAMDB
|
$535.18 | $539.24 | $494.19 | $313.88万 | — | 5.89% |
| 473 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.75万 | $851.21万 | -0.24% |
| 422 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $30.42万 | $5,492.92万 | 1.12% |
| 6 |
USD1USD1
|
$0.99919 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.01% |
| 500 |
FIDABonfida
|
$0.01526 | $0.01572 | $0.01506 | $21.78万 | $1,507.87万 | -0.72% |
| 346 |
REZRenzo
|
$0.003852 | $0.003915 | $0.003686 | $40.97万 | $433.01万 | -0.90% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
相关站点
共 40 个
Ondo _加密货币行情
Near Protocol _比特币
Ether.fi _比特币
Near Protocol _BTC行情
Ethena _币种排行
Filecoin _数字货币市值
Near Protocol _比特币
BENQI _以太坊ETH价格
LayerZero _加密货币行情
Bubblemaps _BTC行情
Ripple USD _币种排行
比特现金 _以太坊ETH价格
Midnight _数字货币市值
Official _BTC行情
OFFICIAL TRUMP _数字货币市值
Shiba Inu _比特币行情
Ether.fi _加密货币行情
Wrapped _比特币
艾达币 _加密货币行情
Uniswap _比特币行情
Filecoin _BTC行情
Hyperliquid _比特币
Near Protocol _BTC行情
BitTensor _以太坊ETH价格
波场 _币种排行
NBISB _币种排行
Shiba Inu _加密货币行情
QQQB _加密货币行情
Aave _BTC行情
Worldcoin _加密货币行情
Ondo _比特币
Ethena _以太坊ETH价格
Internet _币种排行
Aerodrome _比特币行情
Sophon _币种排行
StraitsX USD _比特币
StraitsX USD _以太坊ETH价格
PAX Gold _BTC行情
Wrapped _币种排行
Shiba Inu _加密货币行情