24H 最高$7.64万
24H 最低$7.49万
今日开盘$76197.62
24H 成交量$9.94亿
流通市值$1.52兆
24H 涨跌额(-$73.51)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
GASGas
|
$1.101 | $1.14 | $1.10 | $5.74万 | $7,301.48万 | -1.43% |
| 549 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001332 | $0.0001286 | $13.25万 | $845.77万 | -0.69% |
| 408 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 149 |
SKYSky
|
$0.06414 | $0.06674 | $0.0636 | $104.98万 | $15.40亿 | -3.39% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$198.74 | $205.23 | $187.50 | $1,141.34万 | $23.36亿 | 4.94% |
| 89 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $239.91万 | $15.92亿 | -2.17% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 462 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.08万 | $1,865.73万 | -2.26% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 105 |
AMDBAMDB
|
$448.72 | $460.23 | $430.97 | $177.97万 | — | 2.82% |
| 392 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.33万 | $919.25万 | -0.81% |
| 304 |
ARKMArkham
|
$0.1039 | $0.1086 | $0.1038 | $40.38万 | $6,033.05万 | -1.05% |
| 4 |
USD1USD1
|
$0.99898 | $0.99975 | $0.998 | $2.29亿 | $35.58亿 | 0.03% |
| 610 |
FIDABonfida
|
$0.01576 | $0.01607 | $0.01565 | $8.95万 | $1,571.70万 | 0.25% |
| 241 |
REZRenzo
|
$0.004026 | $0.004071 | $0.003866 | $54.93万 | $451.79万 | 2.81% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
相关站点
共 40 个
Hashflow _BTC行情
Polkadot _比特币行情
币安人生 _BTC行情
USD1 _BTC行情
Official _以太坊ETH价格
Hedera _比特币
BFUSD _BTC行情
First Digital _加密货币行情
恒星币 _比特币
Celo _数字货币市值
ONEchain _比特币
SNXXB _加密货币行情
Hedera _数字货币市值
Pyth Network _比特币
INTWB _BTC行情
Ondo _币种排行
United Stables _比特币行情
Aerodrome _比特币行情
Celo _比特币
波场 _加密货币行情
Aerodrome _比特币行情
Artificial _比特币
Wormhole _比特币
BMNRB _以太坊ETH价格
Aerodrome _比特币
Celo _加密货币行情
Pudgy Penguins _加密货币行情
Ethena _数字货币市值
BEAMX _币种排行
比特现金 _比特币行情
Starknet _BTC行情
First Digital _数字货币市值
币安人生 _以太坊ETH价格
BFUSD _加密货币行情
NFPrompt _BTC行情
Ether.fi _币种排行
波场 _比特币行情
币安币 _BTC行情
大零币 _比特币
First Digital _BTC行情