24H 最高$0.0747
24H 最低$0.0718
今日开盘$0.0746
24H 成交量$9.78万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
GASGas
|
$1.055 | $1.10 | $1.06 | $5.64万 | $6,874.00万 | -4.00% |
| 39 |
HMSTRHamster Kombat
|
$0.0001315 | $0.00015 | $0.0001283 | $497.68万 | $840.26万 | 1.15% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 217 |
SKYSky
|
$0.06328 | $0.06468 | $0.06309 | $52.92万 | $14.92亿 | -1.92% |
| 183 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$199.13 | $203.65 | $193.34 | $493.12万 | $23.96亿 | 1.60% |
| 109 |
DOTPolkadot
|
$0.883 | $0.906 | $0.879 | $117.73万 | $15.11亿 | -2.11% |
| 311 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 405 |
BREVBrevis
|
$0.0711 | $0.0749 | $0.0711 | $20.71万 | $1,780.51万 | -3.79% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 435 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 391 |
AMDBAMDB
|
$446.41 | $449.70 | $445.55 | $22.16万 | — | -0.12% |
| 460 |
OGOG Fan Token
|
$2.128 | $2.20 | $2.10 | $15.61万 | $879.99万 | -2.92% |
| 364 |
ARKMArkham
|
$0.0965 | $0.1026 | $0.0962 | $26.54万 | $5,501.25万 | -5.85% |
| 4 |
USD1USD1
|
$0.99906 | $0.9994 | $0.9984 | $9,962.99万 | $34.12亿 | -0.00% |
| 531 |
FIDABonfida
|
$0.01498 | $0.01568 | $0.01495 | $10.65万 | $1,481.75万 | -4.04% |
| 280 |
REZRenzo
|
$0.003787 | $0.003993 | $0.003772 | $38.68万 | $434.82万 | -4.56% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
相关站点
共 40 个
狗币 _BTC行情
瑞波币 _加密货币行情
达世币 _加密货币行情
JUST _以太坊ETH价格
BEAMX _比特币
USD1 _数字货币市值
TONToken _数字货币市值
QQQB _币种排行
COCOS _币种排行
CyberConnect _以太坊ETH价格
Aave _数字货币市值
Secret _BTC行情
Polymath _BTC行情
Reserve Rights _数字货币市值
Pepe _比特币
CyberConnect _数字货币市值
Arbitrum _加密货币行情
USD1 _加密货币行情
达世币 _数字货币市值
Official _比特币
Secret _比特币行情
DODO _BTC行情
Near Protocol _比特币行情
Ripple USD _以太坊ETH价格
Ether.fi _比特币
Celo _数字货币市值
Reserve Rights _BTC行情
Solana _以太坊ETH价格
牛来 _加密货币行情
狗币 _BTC行情
Ethena _比特币
DODO _数字货币市值
Hamster Kombat _比特币行情
Sui _BTC行情
USDC _比特币
恒星币 _比特币行情
RNDR _比特币
BFUSD _比特币行情
Ripple USD _加密货币行情
Quant _数字货币市值