24H 最高$0.0094
24H 最低$0.00874
今日开盘$0.009
24H 成交量$48.40万
流通市值$1,624.18万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GASGas
|
$1.002 | $1.04 | $0.982 | $9.92万 | $6,575.86万 | 0.20% |
| 158 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001468 | $0.0001353 | $115.93万 | $903.95万 | 5.69% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 186 |
SKYSky
|
$0.05735 | $0.05881 | $0.05573 | $83.61万 | $13.43亿 | 0.44% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$157.61 | $168.97 | $154.90 | $903.14万 | $19.63亿 | 0.48% |
| 83 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $326.80万 | $14.10亿 | -1.36% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 515 |
BREVBrevis
|
$0.0648 | $0.0668 | $0.0632 | $13.97万 | $1,636.42万 | 1.41% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 110 |
AMDBAMDB
|
$525.51 | $580.16 | $520.55 | $212.11万 | — | -8.00% |
| 394 |
OGOG Fan Token
|
$2.07 | $2.15 | $2.03 | $24.60万 | $869.10万 | -0.67% |
| 185 |
ARKMArkham
|
$0.0931 | $0.1001 | $0.0916 | $83.61万 | $5,467.77万 | -4.42% |
| 5 |
USD1USD1
|
$0.99876 | $0.99963 | $0.99872 | $1.95亿 | $31.23亿 | -0.06% |
| 429 |
FIDABonfida
|
$0.01474 | $0.01538 | $0.0144 | $20.75万 | $1,463.97万 | 1.73% |
| 190 |
REZRenzo
|
$0.003149 | $0.00343 | $0.003101 | $82.87万 | $373.88万 | -5.72% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |