Circle Internet Group (bStocks
CRCLB · 美元计价
$67.34
-0.07%
≈ ￥444.444
(-$0.05)
更新于 2026-11-08 01:25:02
24H 最高$68.24
24H 最低$66.12
今日开盘$67.39
24H 成交量$405.97万
流通市值$1.68亿
24H 涨跌额(-$0.05)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GASGas
|
$1.098 | $1.13 | $1.09 | $4.79万 | $7,301.48万 | -2.23% |
| 212 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001361 | $0.0001275 | $59.80万 | $845.77万 | -0.84% |
| 371 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 135 |
SKYSky
|
$0.06427 | $0.06595 | $0.0636 | $92.84万 | $15.40亿 | -2.39% |
| 200 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 25 |
QNTQuant
|
$195.1 | $205.23 | $190.06 | $975.84万 | $23.36亿 | 0.62% |
| 88 |
DOTPolkadot
|
$0.903 | $0.932 | $0.892 | $178.54万 | $15.92亿 | -3.01% |
| 324 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 401 |
BREVBrevis
|
$0.0737 | $0.0756 | $0.073 | $22.99万 | $1,865.73万 | -1.21% |
| 304 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 455 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 305 |
AMDBAMDB
|
$446.07 | $451.51 | $434.03 | $36.65万 | — | 0.49% |
| 446 |
OGOG Fan Token
|
$2.192 | $2.24 | $2.16 | $18.37万 | $919.25万 | -1.75% |
| 395 |
ARKMArkham
|
$0.1024 | $0.1069 | $0.1015 | $23.19万 | $6,033.05万 | -3.49% |
| 4 |
USD1USD1
|
$0.99911 | $0.99975 | $0.99809 | $1.65亿 | $35.58亿 | 0.09% |
| 616 |
FIDABonfida
|
$0.01563 | $0.01597 | $0.01554 | $6.02万 | $1,571.70万 | -1.64% |
| 175 |
REZRenzo
|
$0.003945 | $0.004071 | $0.003866 | $76.28万 | $451.79万 | 0.23% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 189 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 256 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
相关站点
共 40 个
MegaETH _BTC行情
Sui _数字货币市值
MegaETH _数字货币市值
RWUSD _数字货币市值
牛来 _比特币
Zilliqa _比特币行情
Gram _加密货币行情
Sign _加密货币行情
瑞波币 _以太坊ETH价格
BUSD _BTC行情
Artificial _比特币
恒星币 _币种排行
RNDR _比特币
OFFICIAL TRUMP _数字货币市值
USD1 _BTC行情
United Stables _比特币
恒星币 _加密货币行情
Stacks _BTC行情
Quant _数字货币市值
Aster _比特币
莱特币 _加密货币行情
TONToken _BTC行情
Filecoin _比特币
Aster _币种排行
Hedera _数字货币市值
SNXXB _BTC行情
达世币 _币种排行
Internet _数字货币市值
Pepe _比特币
Avalanche _比特币
Ripple USD _币种排行
ONEchain _比特币行情
Ether.fi _数字货币市值
Aave _比特币行情
Ethena USDe _加密货币行情
Act I : The _BTC行情
Vanar Chain _数字货币市值
莱特币 _比特币行情
Ethena USDe _比特币
ONEchain _加密货币行情