24H 最高$0.09373
24H 最低$0.08532
今日开盘$0.09186
24H 成交量$54.03万
流通市值$6,798.16万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.35万 | $6,920.33万 | 0.28% |
| 207 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001338 | $0.0001175 | $89.28万 | $839.85万 | -0.91% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 194 |
SKYSky
|
$0.06212 | $0.06405 | $0.06086 | $94.63万 | $14.62亿 | -2.83% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$195.74 | $203.86 | $191.09 | $1,357.72万 | $23.52亿 | -2.81% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $388.16万 | $15.00亿 | -2.80% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 456 |
BREVBrevis
|
$0.0716 | $0.0732 | $0.0677 | $29.74万 | $1,816.92万 | -0.28% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$506.79 | $509.88 | $439.74 | $284.70万 | — | 12.01% |
| 476 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $27.94万 | $873.58万 | -1.77% |
| 304 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $53.73万 | $5,634.87万 | 1.43% |
| 5 |
USD1USD1
|
$0.99875 | $0.99967 | $0.99832 | $2.32亿 | $33.53亿 | -0.03% |
| 334 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01437 | $48.00万 | $1,527.18万 | 1.79% |
| 265 |
REZRenzo
|
$0.003924 | $0.00401 | $0.003709 | $65.18万 | $449.94万 | 2.99% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
相关站点
共 40 个
Prometeus _币种排行
狗币 _数字货币市值
Zilliqa _币种排行
First Neiro _比特币
Meteora _以太坊ETH价格
Zama _加密货币行情
波场 _比特币
First Neiro _币种排行
TQQQB _比特币
比特现金 _比特币行情
PAX Gold _BTC行情
Tether Gold _比特币行情
Filecoin _币种排行
NEXPACE _数字货币市值
Ripple USD _比特币
Uniswap _数字货币市值
First Digital _以太坊ETH价格
PAX Gold _币种排行
SOXSB _币种排行
艾达币 _比特币
Pump.fun _BTC行情
RWUSD _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _比特币
Pudgy Penguins _加密货币行情
Worldcoin _以太坊ETH价格
Aptos _数字货币市值
Pepe _数字货币市值
瑞波币 _比特币行情
Render _数字货币市值
MarsCoin _加密货币行情
Quant _以太坊ETH价格
Hyperliquid _比特币
大零币 _比特币
Pyth Network _比特币行情
达世币 _币种排行
Pump.fun _BTC行情
StraitsX USD _比特币
Aster _数字货币市值
Celestia _加密货币行情