24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
GASGas
|
$1.103 | $1.14 | $1.10 | $5.98万 | $7,301.48万 | -1.87% |
| 531 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001332 | $0.0001286 | $14.62万 | $845.77万 | -1.53% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 152 |
SKYSky
|
$0.06393 | $0.06674 | $0.0636 | $103.60万 | $15.40亿 | -3.89% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$197.07 | $205.23 | $187.50 | $1,150.42万 | $23.36亿 | 4.12% |
| 89 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $233.15万 | $15.92亿 | -2.59% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 465 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.14万 | $1,865.73万 | -2.39% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 130 |
AMDBAMDB
|
$447.36 | $460.23 | $430.97 | $128.35万 | — | 2.84% |
| 394 |
OGOG Fan Token
|
$2.186 | $2.29 | $2.19 | $28.19万 | $919.25万 | -1.44% |
| 295 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.103 | $41.60万 | $6,033.05万 | -1.90% |
| 4 |
USD1USD1
|
$0.99904 | $0.99975 | $0.998 | $2.30亿 | $35.58亿 | -0.01% |
| 612 |
FIDABonfida
|
$0.01571 | $0.01607 | $0.01565 | $8.93万 | $1,571.70万 | -0.82% |
| 219 |
REZRenzo
|
$0.003898 | $0.004071 | $0.003866 | $65.97万 | $451.79万 | -2.13% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
相关站点
共 40 个
Zilliqa _比特币
QQQB _BTC行情
Official _比特币
艾达币 _以太坊ETH价格
RWUSD _加密货币行情
Plasma _比特币行情
以太坊 _数字货币市值
波场 _币种排行
大零币 _加密货币行情
大零币 _比特币
RWUSD _数字货币市值
币安币 _比特币
Celo _以太坊ETH价格
SOXSB _币种排行
Moonriver _比特币行情
Hedera _比特币行情
Ondo _BTC行情
Polygon _币种排行
Pyth Network _加密货币行情
Starknet _数字货币市值
大零币 _数字货币市值
恒星币 _币种排行
ONEchain _数字货币市值
USDC _比特币
BMNRB _以太坊ETH价格
Sui _数字货币市值
BFUSD _BTC行情
Ondo _BTC行情
Ether.fi _比特币
狗币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Injective _以太坊ETH价格
MarsCoin _比特币行情
BitTensor _BTC行情
以太坊 _比特币
Filecoin _比特币
莱特币 _以太坊ETH价格
Celestia _加密货币行情
Avalanche _币种排行
First Digital _BTC行情