24H 最高$0.082
24H 最低$0.0712
今日开盘$0.0736
24H 成交量$438.07万
流通市值$1,148.14万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
GASGas
|
$1.056 | $1.10 | $1.06 | $5.67万 | $6,874.00万 | -3.91% |
| 39 |
HMSTRHamster Kombat
|
$0.0001322 | $0.00015 | $0.0001283 | $498.06万 | $840.26万 | 2.24% |
| 365 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 217 |
SKYSky
|
$0.06345 | $0.06468 | $0.06309 | $52.88万 | $14.92亿 | -1.45% |
| 184 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$199.12 | $203.65 | $193.34 | $493.45万 | $23.96亿 | 1.29% |
| 109 |
DOTPolkadot
|
$0.886 | $0.906 | $0.879 | $117.67万 | $15.11亿 | -1.67% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 405 |
BREVBrevis
|
$0.0712 | $0.0749 | $0.0711 | $20.74万 | $1,780.51万 | -3.65% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 392 |
AMDBAMDB
|
$446.69 | $449.70 | $445.55 | $22.23万 | — | -0.03% |
| 460 |
OGOG Fan Token
|
$2.137 | $2.20 | $2.10 | $15.80万 | $879.99万 | -2.51% |
| 362 |
ARKMArkham
|
$0.0969 | $0.1025 | $0.0962 | $26.43万 | $5,501.25万 | -5.46% |
| 4 |
USD1USD1
|
$0.99905 | $0.9994 | $0.9984 | $9,966.57万 | $34.12亿 | 0.00% |
| 531 |
FIDABonfida
|
$0.01502 | $0.01568 | $0.01495 | $10.65万 | $1,481.75万 | -3.96% |
| 281 |
REZRenzo
|
$0.003798 | $0.003993 | $0.003772 | $38.78万 | $434.82万 | -4.14% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Arbitrum _比特币行情
BitTensor _数字货币市值
Avalanche _比特币
Artificial _币种排行
PAX Gold _币种排行
Shiba Inu _数字货币市值
Gains Network _数字货币市值
Gains Network _比特币
大零币 _BTC行情
Gitcoin _比特币
Polygon _以太坊ETH价格
RNDR _比特币
Reserve Rights _币种排行
Aster _比特币
Holo _比特币行情
艾达币 _加密货币行情
DODO _比特币行情
Gram _数字货币市值
Artificial _比特币行情
Hamster Kombat _币种排行
NFPrompt _加密货币行情
Uniswap _比特币行情
Chainlink _比特币
Filecoin _比特币行情
大零币 _加密货币行情
COCOS _BTC行情
EUR _比特币行情
Shiba Inu _加密货币行情
Gains Network _以太坊ETH价格
大零币 _比特币行情
MarsCoin _BTC行情
Meteora _以太坊ETH价格
Avalanche _比特币
Quant _比特币行情
Tether Gold _比特币
Gram _BTC行情
United Stables _以太坊ETH价格
波场 _BTC行情
Arbitrum _数字货币市值