24H 最高$79.68
24H 最低$77.41
今日开盘$77.84
24H 成交量$3,278.10万
流通市值$187.62亿
24H 涨跌额($0.49)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
GASGas
|
$1.105 | $1.14 | $1.10 | $5.93万 | $7,301.48万 | -1.34% |
| 549 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001332 | $0.0001286 | $13.30万 | $845.77万 | -1.23% |
| 410 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 151 |
SKYSky
|
$0.06413 | $0.06674 | $0.0636 | $104.20万 | $15.40亿 | -3.42% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$197.24 | $205.23 | $187.50 | $1,146.00万 | $23.36亿 | 4.13% |
| 89 |
DOTPolkadot
|
$0.902 | $0.949 | $0.898 | $235.28万 | $15.92亿 | -2.49% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 464 |
BREVBrevis
|
$0.0732 | $0.076 | $0.073 | $20.06万 | $1,865.73万 | -2.92% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 114 |
AMDBAMDB
|
$448.01 | $460.23 | $430.97 | $163.50万 | — | 3.44% |
| 393 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.09万 | $919.25万 | -1.22% |
| 302 |
ARKMArkham
|
$0.1037 | $0.1086 | $0.1034 | $40.35万 | $6,033.05万 | -1.52% |
| 4 |
USD1USD1
|
$0.9991 | $0.99975 | $0.998 | $2.30亿 | $35.58亿 | 0.00% |
| 612 |
FIDABonfida
|
$0.0157 | $0.01607 | $0.01565 | $8.94万 | $1,571.70万 | -0.44% |
| 220 |
REZRenzo
|
$0.003941 | $0.004071 | $0.003866 | $64.97万 | $451.79万 | -0.86% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
相关站点
共 40 个
Worldcoin _币种排行
First Digital _比特币行情
Worldcoin _币种排行
TQQQB _BTC行情
ONEchain _比特币行情
Moonriver _数字货币市值
莱特币 _加密货币行情
Zama _比特币行情
Aave _数字货币市值
Aptos _比特币行情
Raydium _以太坊ETH价格
艾达币 _BTC行情
Moonriver _数字货币市值
Quant _数字货币市值
Zama _比特币
RWUSD _BTC行情
EUR _币种排行
USD1 _比特币行情
Ripple USD _以太坊ETH价格
Ether.fi _比特币行情
狗币 _以太坊ETH价格
牛来 _以太坊ETH价格
达世币 _BTC行情
CyberConnect _比特币
Gitcoin _数字货币市值
比特币 _比特币行情
BFUSD _比特币
TQQQB _币种排行
Chainlink _数字货币市值
Ether.fi _BTC行情
恒星币 _比特币
BEAMX _数字货币市值
NFPrompt _币种排行
Aster _以太坊ETH价格
Gitcoin _数字货币市值
ONEchain _数字货币市值
Bubblemaps _币种排行
Celestia _数字货币市值
达世币 _以太坊ETH价格
Hyperliquid _比特币行情