24H 最高$2.55
24H 最低$2.41
今日开盘$2.48
24H 成交量$28.74万
流通市值$1,998.12万
24H 涨跌额($0.03)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
GASGas
|
$1.014 | $1.04 | $0.99 | $15.03万 | $6,648.41万 | -2.03% |
| 163 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001404 | $0.0001307 | $118.32万 | $859.15万 | 5.50% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 130 |
SKYSky
|
$0.05745 | $0.05891 | $0.05624 | $158.86万 | $13.46亿 | -0.43% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 55 |
QNTQuant
|
$158.69 | $166.81 | $154.56 | $899.44万 | $19.43亿 | -3.36% |
| 86 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $369.20万 | $14.12亿 | -2.02% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 443 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $23.56万 | $1,602.12万 | 0.31% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 88 |
AMDBAMDB
|
$572.45 | $594.19 | $551.00 | $356.40万 | — | -0.69% |
| 298 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.04 | $43.65万 | $851.99万 | 0.53% |
| 160 |
ARKMArkham
|
$0.0982 | $0.1001 | $0.0923 | $124.12万 | $5,333.62万 | 2.83% |
| 7 |
USD1USD1
|
$0.99928 | $0.99983 | $0.99897 | $1.98亿 | $32.06亿 | -0.03% |
| 446 |
FIDABonfida
|
$0.01479 | $0.01499 | $0.01424 | $23.41万 | $1,447.63万 | -0.74% |
| 209 |
REZRenzo
|
$0.003301 | $0.003592 | $0.003261 | $78.76万 | $399.43万 | -8.10% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |