24H 最高$0.01435
24H 最低$0.01359
今日开盘$0.01369
24H 成交量$16.24万
流通市值$365.21万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.57万 | $6,714.17万 | 0.00% |
| 316 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $47.34万 | $831.70万 | 0.54% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 172 |
SKYSky
|
$0.06016 | $0.06186 | $0.0595 | $109.11万 | $13.98亿 | -2.35% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$181.47 | $195.46 | $176.27 | $1,416.26万 | $21.53亿 | -6.66% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $344.68万 | $14.41亿 | -1.29% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 420 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0678 | $30.97万 | $1,707.65万 | -3.40% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 96 |
AMDBAMDB
|
$524.88 | $539.24 | $494.19 | $304.85万 | — | 2.53% |
| 481 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.86万 | $851.21万 | 0.24% |
| 437 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $29.04万 | $5,492.92万 | 1.33% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.84亿 | $32.61亿 | 0.05% |
| 480 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.93万 | $1,507.87万 | -0.39% |
| 399 |
REZRenzo
|
$0.003729 | $0.003924 | $0.003686 | $33.34万 | $433.01万 | -3.99% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
相关站点
共 40 个
BEAMX _比特币
QQQB _比特币
Quant _BTC行情
Caldera _数字货币市值
United Stables _比特币
QQQB _BTC行情
波场 _BTC行情
大零币 _比特币
Internet _币种排行
币安币 _数字货币市值
ONEchain _数字货币市值
Worldcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
NFPrompt _数字货币市值
莱特币 _比特币
瑞波币 _以太坊ETH价格
Aerodrome _比特币行情
Ether.fi _加密货币行情
Arbitrum _比特币
牛来 _以太坊ETH价格
Polkadot _BTC行情
Hyperliquid _比特币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethena _BTC行情
Pudgy Penguins _加密货币行情
币安币 _以太坊ETH价格
Artificial _币种排行
Polkadot _加密货币行情
莱特币 _以太坊ETH价格
Midnight _数字货币市值
Midnight _比特币
ONEchain _比特币
Solana _以太坊ETH价格
币安币 _加密货币行情
Artificial _以太坊ETH价格
BitTensor _比特币
Particle _比特币
THORChain _以太坊ETH价格
BEB _币种排行