24H 最高$9.57
24H 最低$8.40
今日开盘$8.55
24H 成交量$16.07万
流通市值—
24H 涨跌额($0.24)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.51万 | $6,926.72万 | -0.77% |
| 350 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001348 | $0.0001284 | $37.15万 | $855.94万 | 1.09% |
| 422 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 144 |
SKYSky
|
$0.05782 | $0.06028 | $0.05746 | $124.52万 | $14.04亿 | -2.68% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$165.59 | $182.82 | $162.80 | $912.71万 | $21.88亿 | -7.85% |
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $349.72万 | $14.82亿 | 0.84% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 414 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $27.12万 | $1,681.60万 | -3.86% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 69 |
AMDBAMDB
|
$567.69 | $583.68 | $523.19 | $426.25万 | — | 5.24% |
| 509 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.07 | $17.56万 | $879.64万 | 0.00% |
| 484 |
ARKMArkham
|
$0.0957 | $0.1004 | $0.0953 | $19.24万 | $5,672.24万 | -3.14% |
| 7 |
USD1USD1
|
$0.99949 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | 0.03% |
| 547 |
FIDABonfida
|
$0.0149 | $0.01536 | $0.01458 | $14.38万 | $1,519.17万 | -1.72% |
| 248 |
REZRenzo
|
$0.003646 | $0.00381 | $0.003589 | $59.68万 | $436.23万 | -2.77% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |