24H 最高$0.0046
24H 最低$0.00417
今日开盘$0.004334
24H 成交量$58.86万
流通市值$663.14万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
GASGas
|
$1.071 | $1.08 | $1.02 | $9.42万 | $6,920.33万 | 1.13% |
| 207 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001338 | $0.0001175 | $89.22万 | $839.85万 | -0.38% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 195 |
SKYSky
|
$0.06244 | $0.06405 | $0.06086 | $95.42万 | $14.62亿 | -2.16% |
| 269 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$196.76 | $203.86 | $191.09 | $1,357.94万 | $23.52亿 | -2.07% |
| 87 |
DOTPolkadot
|
$0.873 | $0.894 | $0.842 | $393.52万 | $15.00亿 | -2.13% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 454 |
BREVBrevis
|
$0.072 | $0.0732 | $0.0677 | $30.20万 | $1,816.92万 | 0.98% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$511.65 | $511.65 | $439.74 | $286.53万 | — | 13.33% |
| 477 |
OGOG Fan Token
|
$2.123 | $2.17 | $2.01 | $27.89万 | $873.58万 | -1.26% |
| 303 |
ARKMArkham
|
$0.0998 | $0.1014 | $0.0921 | $53.83万 | $5,634.87万 | 2.25% |
| 5 |
USD1USD1
|
$0.99878 | $0.99967 | $0.99832 | $2.32亿 | $33.53亿 | -0.03% |
| 333 |
FIDABonfida
|
$0.01545 | $0.01597 | $0.01437 | $48.32万 | $1,527.18万 | 2.32% |
| 263 |
REZRenzo
|
$0.00394 | $0.00401 | $0.003709 | $65.52万 | $449.94万 | 3.47% |
| 251 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
相关站点
共 40 个
Celestia _比特币
牛来 _加密货币行情
恒星币 _比特币
Injective _币种排行
以太坊 _数字货币市值
RWUSD _加密货币行情
波场 _数字货币市值
KORUB _加密货币行情
Artificial _币种排行
Render _加密货币行情
Injective _数字货币市值
Starknet _比特币行情
Pump.fun _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _数字货币市值
COINB _币种排行
Injective _比特币行情
USD1 _币种排行
StraitsX USD _加密货币行情
Ether.fi _加密货币行情
NFPrompt _BTC行情
Gains Network _比特币
Celestia _数字货币市值
NFPrompt _比特币
狗币 _以太坊ETH价格
Filecoin _比特币行情
Bubblemaps _比特币行情
艾达币 _比特币
OFFICIAL TRUMP _比特币行情
Uniswap _比特币行情
TQQQB _币种排行
Starknet _数字货币市值
Celestia _BTC行情
Sui _比特币行情
BitTensor _比特币
Ethena _BTC行情
NEXPACE _BTC行情
Reserve Rights _加密货币行情
JUST _加密货币行情
Aster _比特币