24H 最高$0.326
24H 最低$0.313
今日开盘$0.317
24H 成交量$4.70万
流通市值$4,231.14万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.29% |
| 305 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $48.54万 | $831.70万 | 0.08% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 172 |
SKYSky
|
$0.06003 | $0.06177 | $0.0595 | $110.69万 | $13.98亿 | -2.23% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$181.4 | $194.24 | $176.27 | $1,406.76万 | $21.53亿 | -6.04% |
| 88 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $345.35万 | $14.41亿 | -0.70% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 483 |
BREVBrevis
|
$0.0679 | $0.0715 | $0.0676 | $23.68万 | $1,707.65万 | -3.00% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 96 |
AMDBAMDB
|
$531.03 | $539.24 | $494.19 | $304.85万 | — | 4.59% |
| 475 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.75万 | $851.21万 | 0.62% |
| 420 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.78万 | $5,492.92万 | 0.92% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.03% |
| 484 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $23.67万 | $1,507.87万 | 0.00% |
| 374 |
REZRenzo
|
$0.00375 | $0.003924 | $0.003686 | $36.59万 | $433.01万 | -2.62% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
相关站点
共 40 个
大零币 _币种排行
PAX Gold _币种排行
Solana _以太坊ETH价格
PAX Gold _数字货币市值
Act I : The _以太坊ETH价格
比特现金 _比特币行情
Aster _币种排行
Uniswap _BTC行情
Internet _比特币行情
Pudgy Penguins _以太坊ETH价格
Internet _以太坊ETH价格
Bubblemaps _BTC行情
Uniswap _比特币
Pudgy Penguins _加密货币行情
StraitsX USD _BTC行情
OFFICIAL TRUMP _BTC行情
USD1 _数字货币市值
Ondo _比特币行情
比特现金 _币种排行
Ripple USD _数字货币市值
大零币 _比特币
币安币 _比特币
Particle _以太坊ETH价格
Pudgy Penguins _BTC行情
Shiba Inu _加密货币行情
Injective _BTC行情
Render _比特币
USDC _以太坊ETH价格
Injective _比特币行情
Official _数字货币市值
以太坊 _加密货币行情
StraitsX USD _BTC行情
Official _BTC行情
Aptos _币种排行
Render _币种排行
Shiba Inu _加密货币行情
USD.AI _加密货币行情
Official _数字货币市值
Act I : The _比特币
LayerZero _比特币行情